- name: Bitcoin price: "$10513.00" p24h: -7 market-cap: "$179,470,305,923" circulating-supply: 16,819,612 BTC volume-24h: "$9,578,830,000" cmgr: 8.11% / 57 inflation: 0.36% icon: bitcoin.svg - name: Ethereum price: "$966.61" p24h: -6 market-cap: "$95,270,125,036" circulating-supply: 97,145,024 ETH volume-24h: "$3,466,060,000" cmgr: 22.62% / 29 inflation: 0.64% icon: ethereum.svg - name: Ripple price: "$1.2029" p24h: -11 market-cap: "$47,649,145,657" circulating-supply: 38,739,144,704 XRP volume-24h: "$2,081,450,000" cmgr: 10.85% / 53 inflation: 0.06% icon: ripple.svg - name: Bitcoin Cash price: "$1547.00" p24h: -11 market-cap: "$26,720,210,956" circulating-supply: 16,925,988 BCH volume-24h: "$598,337,000" cmgr: 21.30% / 6 inflation: 0.32% - name: Cardano price: "$0.550768" p24h: -9 market-cap: "$14,279,800,786" circulating-supply: 25,927,069,696 ADA volume-24h: "$466,381,000" cmgr: 205.35% / 3 inflation: 0.00% icon: cardano.svg - name: Litecoin price: "$173.86" p24h: -7 market-cap: "$9,670,920,267" circulating-supply: 54,873,584 LTC volume-24h: "$430,524,000" cmgr: 6.87% / 57 inflation: 0.80% icon: litecoin.svg - name: EOS price: "$13.394" p24h: 5 market-cap: "$8,420,143,033" circulating-supply: 621,412,800 EOS volume-24h: "$2,864,780,000" cmgr: 53.25% / 6 inflation: 11.56% icon: eos.svg - name: NEM price: "$0.935049" p24h: -11 market-cap: "$8,415,440,999" circulating-supply: 8,999,999,488 XEM volume-24h: "$66,061,000" cmgr: 26.99% / 33 inflation: 0.24% icon: nem.svg - name: Stellar price: "$0.467813" p24h: 2 market-cap: "$8,358,735,080" circulating-supply: 17,867,683,840 XLM volume-24h: "$370,297,000" cmgr: 13.12% / 41 inflation: 0.19% - name: NEO price: "$118.61" p24h: -9 market-cap: "$7,693,400,000" circulating-supply: 65,000,000 NEO volume-24h: "$318,308,000" cmgr: 62.68% / 15 inflation: 0.00% - name: IOTA price: "$2.34" p24h: -14 market-cap: "$6,504,100,862" circulating-supply: 2,779,530,240 MIOTA volume-24h: "$103,132,000" cmgr: 23.27% / 7 inflation: "-0.02%" - name: Dash price: "$747.222" p24h: -8 market-cap: "$5,881,413,815" circulating-supply: 7,833,738 DASH volume-24h: "$96,147,900" cmgr: 19.19% / 47 inflation: 0.81% icon: dash.svg - name: Monero price: "$305.16" p24h: -11 market-cap: "$4,778,157,533" circulating-supply: 15,633,286 XMR volume-24h: "$100,788,000" cmgr: 11.88% / 44 inflation: 0.78% - name: TRON price: "$0.067691" p24h: -5 market-cap: "$4,450,560,896" circulating-supply: 65,748,193,280 TRX volume-24h: "$581,651,000" cmgr: 142.69% / 4 inflation: 0.00% - name: Bitcoin Gold price: "$181.39" p24h: -7 market-cap: "$3,084,108,676" circulating-supply: 16,779,700 BTG volume-24h: "$199,652,000" cmgr: "-25.44% / 3" inflation: 0.34% - name: ICON price: "$7.90" p24h: -10 market-cap: "$3,002,355,531" circulating-supply: 380,044,992 ICX volume-24h: "$78,201,200" cmgr: 179.33% / 3 inflation: 90.09% - name: Qtum price: "$38.37" p24h: -9 market-cap: "$2,832,729,404" circulating-supply: 73,826,672 QTUM volume-24h: "$593,524,000" cmgr: 30.43% / 8 inflation: 0.11% - name: Ethereum Classic price: "$28.023" p24h: -6 market-cap: "$2,827,320,112" circulating-supply: 99,308,752 ETC volume-24h: "$303,356,000" cmgr: 22.79% / 18 inflation: 0.74% - name: Lisk price: "$20.48" p24h: -6 market-cap: "$2,401,760,051" circulating-supply: 117,273,440 LSK volume-24h: "$44,483,500" cmgr: 12.05% / 21 inflation: 0.86% - name: VeChain price: "$8.33" p24h: 9 market-cap: "$2,308,764,732" circulating-supply: 277,162,624 VEN volume-24h: "$348,907,000" cmgr: 101.15% / 5 inflation: "-0.06%" - name: RaiBlocks price: "$14.46" p24h: -15 market-cap: "$1,926,770,258" circulating-supply: 133,248,288 XRB volume-24h: "$13,331,500" cmgr: 112.15% / 10 inflation: 0.06% - name: Tether price: "$1.0097" p24h: -1 market-cap: "$1,618,090,823" circulating-supply: 1,618,090,880 USDT volume-24h: "$3,022,620,000" cmgr: 0.03% / 33 inflation: 33.71% - name: OmiseGO price: "$14.83" p24h: -11 market-cap: "$1,532,679,131" circulating-supply: 102,042,552 OMG volume-24h: "$63,574,500" cmgr: 50.49% / 6 inflation: "-0.04%" - name: Populous price: "$41.22" p24h: -3 market-cap: "$1,525,305,992" circulating-supply: 37,004,028 PPT volume-24h: "$2,271,650" cmgr: 58.49% / 6 inflation: "-10.29%" - name: Zcash price: "$431.43" p24h: -10 market-cap: "$1,358,979,711" circulating-supply: 3,114,069 ZEC volume-24h: "$71,375,000" cmgr: "-13.51% / 15" inflation: 7.44% - name: Verge price: "$0.089875" p24h: -13 market-cap: "$1,303,358,298" circulating-supply: 14,501,900,288 XVG volume-24h: "$75,841,900" cmgr: 27.95% / 39 inflation: 2.06% - name: Binance Coin price: "$12.60" p24h: -9 market-cap: "$1,247,576,400" circulating-supply: 99,014,000 BNB volume-24h: "$129,483,000" cmgr: 122.80% / 6 inflation: 0.08% - name: Siacoin price: "$0.037594" p24h: -13 market-cap: "$1,180,306,719" circulating-supply: 31,396,145,152 SC volume-24h: "$58,783,600" cmgr: 26.70% / 29 inflation: 0.00% - name: Stratis price: "$11.50" p24h: -13 market-cap: "$1,135,175,764" circulating-supply: 98,710,936 STRAT volume-24h: "$25,548,100" cmgr: 49.79% / 17 inflation: "-0.02%" - name: Bytecoin price: "$0.006127" p24h: -8 market-cap: "$1,125,403,469" circulating-supply: 183,679,369,216 BCN volume-24h: "$7,904,870" cmgr: 11.39% / 43 inflation: 0.23% - name: Steem price: "$4.13" p24h: -14 market-cap: "$1,022,039,920" circulating-supply: 247,467,296 STEEM volume-24h: "$29,580,000" cmgr: 10.15% / 21 inflation: 0.68% - name: Ardor price: "$0.995641" p24h: -9 market-cap: "$994,644,856" circulating-supply: 998,999,488 ARDR volume-24h: "$143,752,000" cmgr: 20.75% / 18 inflation: "-0.41%" - name: Status price: "$0.264278" p24h: -9 market-cap: "$917,172,514" circulating-supply: 3,470,483,712 SNT volume-24h: "$355,833,000" cmgr: 24.53% / 7 inflation: 0.00% - name: Maker price: "$1480.84" p24h: -7 market-cap: "$915,496,751" circulating-supply: 618,228 MKR volume-24h: "$1,662,690" cmgr: 42.77% / 12 inflation: "-" - name: Augur price: "$81.55" p24h: -5 market-cap: "$897,050,000" circulating-supply: 11,000,000 REP volume-24h: "$16,086,600" cmgr: 16.36% / 27 inflation: 0.01% - name: BitShares price: "$0.317687" p24h: -9 market-cap: "$828,330,730" circulating-supply: 2,607,379,968 BTS volume-24h: "$43,185,600" cmgr: 8.22% / 42 inflation: 0.06% - name: 0x price: "$1.66" p24h: -3 market-cap: "$827,949,569" circulating-supply: 498,764,800 ZRX volume-24h: "$20,493,000" cmgr: 72.59% / 5 inflation: "-0.24%" - name: Waves price: "$8.13" p24h: -1 market-cap: "$813,000,000" circulating-supply: 100,000,000 WAVES volume-24h: "$26,239,600" cmgr: 10.11% / 19 inflation: "-0.01%" - name: Dogecoin price: "$0.00659" p24h: -8 market-cap: "$743,890,685" circulating-supply: 112,881,745,920 DOGE volume-24h: "$20,613,400" cmgr: 5.35% / 49 inflation: 0.36% - name: KuCoin Shares price: "$7.91" p24h: -17 market-cap: "$720,150,731" circulating-supply: 91,043,072 KCS volume-24h: "$5,481,780" cmgr: 276.01% / 2 inflation: "-0.04%" - name: Electroneum price: "$0.120304" p24h: -7 market-cap: "$712,763,819" circulating-supply: 5,924,689,408 ETN volume-24h: "$5,103,980" cmgr: 19.45% / 2 inflation: 18.19% - name: Walton price: "$27.79" p24h: 1 market-cap: "$691,920,366" circulating-supply: 24,898,178 WTC volume-24h: "$50,403,900" cmgr: 92.30% / 5 inflation: 0.00% - name: Veritaseum price: "$335.15" p24h: -8 market-cap: "$682,581,571" circulating-supply: 2,036,645 VERI volume-24h: "$628,128" cmgr: 33.82% / 7 inflation: 0.00% - name: Komodo price: "$5.96" p24h: -11 market-cap: "$614,151,644" circulating-supply: 103,045,576 KMD volume-24h: "$7,010,050" cmgr: 45.00% / 11 inflation: "-1.09%" - name: Decred price: "$91.29" p24h: -8 market-cap: "$603,249,158" circulating-supply: 6,608,053 DCR volume-24h: "$1,304,410" cmgr: 22.47% / 23 inflation: 3.04% - name: Dragonchain price: "$2.39" p24h: -11 market-cap: "$569,828,436" circulating-supply: 238,421,936 DRGN volume-24h: "$3,490,920" cmgr: 926.29% / 1 inflation: 0.14% - name: Dentacoin price: "$0.001735" p24h: -5 market-cap: "$564,205,023" circulating-supply: 325,190,221,824 DCN volume-24h: "$1,082,850" cmgr: 43.44% / 5 inflation: 0.05% - name: Loopring price: "$0.965091" p24h: -9 market-cap: "$541,577,621" circulating-supply: 561,167,424 LRC volume-24h: "$11,179,900" cmgr: 55.67% / 5 inflation: 95.51% - name: Ark price: "$5.36" p24h: -11 market-cap: "$525,179,682" circulating-supply: 97,981,280 ARK volume-24h: "$7,183,610" cmgr: 68.16% / 10 inflation: "-0.07%" - name: SALT price: "$7.23" p24h: -11 market-cap: "$514,095,078" circulating-supply: 71,105,824 SALT volume-24h: "$12,135,100" cmgr: 4.35% / 4 inflation: 38.07% - name: QASH price: "$1.46" p24h: -9 market-cap: "$511,000,000" circulating-supply: 350,000,000 QASH volume-24h: "$19,206,800" cmgr: 85.16% / 2 inflation: "-0.17%" - name: DigiByte price: "$0.050116" p24h: -11 market-cap: "$487,853,928" circulating-supply: 9,734,494,208 DGB volume-24h: "$11,389,900" cmgr: 8.02% / 47 inflation: 1.48% - name: Basic Attention Token price: "$0.487348" p24h: -12 market-cap: "$487,348,000" circulating-supply: 1,000,000,000 BAT volume-24h: "$14,891,300" cmgr: 19.38% / 7 inflation: 0.00% - name: PIVX price: "$8.68" p24h: 4 market-cap: "$480,968,834" circulating-supply: 55,411,156 PIVX volume-24h: "$11,144,700" cmgr: 47.24% / 23 inflation: 0.42% - name: Golem price: "$0.571295" p24h: -9 market-cap: "$476,609,709" circulating-supply: 834,262,016 GNT volume-24h: "$10,420,800" cmgr: 30.48% / 14 inflation: 0.10% - name: Hshare price: "$10.82" p24h: -9 market-cap: "$460,173,193" circulating-supply: 42,529,872 HSR volume-24h: "$100,098,000" cmgr: "-9.81% / 5" inflation: 0.30% - name: Byteball Bytes price: "$700.65" p24h: -1 market-cap: "$452,074,794" circulating-supply: 645,222 GBYTE volume-24h: "$1,461,460" cmgr: 32.04% / 13 inflation: 0.00% - name: Kyber Network price: "$3.32" p24h: -9 market-cap: "$445,320,554" circulating-supply: 134,132,696 KNC volume-24h: "$39,139,800" cmgr: 18.46% / 4 inflation: 0.08% - name: WAX price: "$0.903366" p24h: -8 market-cap: "$445,318,368" circulating-supply: 492,954,528 WAX volume-24h: "$8,945,930" cmgr: "-77.44% / 1" inflation: "-" - name: Ethos price: "$5.84" p24h: -8 market-cap: "$440,377,399" circulating-supply: 75,407,088 ETHOS volume-24h: "$3,608,200" cmgr: 84.05% / 2 inflation: 0.31% - name: Gas price: "$44.44" p24h: -12 market-cap: "$425,068,288" circulating-supply: 9,564,993 GAS volume-24h: "$19,148,900" cmgr: 74.36% / 6 inflation: 4.55% - name: RChain price: "$1.71" p24h: -6 market-cap: "$417,309,706" circulating-supply: 244,040,768 RHOC volume-24h: "$773,418" cmgr: 117.91% / 3 inflation: 33.41% - name: FunFair price: "$0.092324" p24h: -8 market-cap: "$407,987,657" circulating-supply: 4,419,085,824 FUN volume-24h: "$12,285,800" cmgr: 37.92% / 6 inflation: 3.98% - name: Cindicator price: "$0.272886" p24h: 32 market-cap: "$394,586,767" circulating-supply: 1,445,976,576 CND volume-24h: "$262,465,000" cmgr: 120.78% / 3 inflation: 0.00% - name: SmartCash price: "$0.634479" p24h: -14 market-cap: "$393,086,475" circulating-supply: 619,542,144 SMART volume-24h: "$943,553" cmgr: 88.55% / 6 inflation: 24.97% - name: Factom price: "$44.59" p24h: -6 market-cap: "$389,944,098" circulating-supply: 8,745,102 FCT volume-24h: "$10,792,400" cmgr: 22.26% / 27 inflation: 0.00% - name: Nxt price: "$0.381823" p24h: 29 market-cap: "$381,441,154" circulating-supply: 998,999,936 NXT volume-24h: "$122,842,000" cmgr: 6.32% / 49 inflation: "-0.20%" - name: Kin price: "$0.000492" p24h: 0 market-cap: "$372,000,000" circulating-supply: 756,097,548,288 KIN volume-24h: "$1,325,070" cmgr: 49.42% / 4 inflation: 0.11% - name: Aion price: "$4.75" p24h: -13 market-cap: "$370,278,764" circulating-supply: 77,953,424 AION volume-24h: "$8,336,950" cmgr: 108.52% / 3 inflation: 30.32% - name: Dent price: "$0.033938" p24h: -12 market-cap: "$360,243,757" circulating-supply: 10,614,761,472 DENT volume-24h: "$10,021,500" cmgr: 129.26% / 5 inflation: 0.00% - name: MonaCoin price: "$6.24" p24h: -8 market-cap: "$355,053,036" circulating-supply: 56,899,524 MONA volume-24h: "$5,033,730" cmgr: 10.28% / 46 inflation: 1.17% - name: DigixDAO price: "$176.77" p24h: -6 market-cap: "$353,540,000" circulating-supply: 2,000,000 DGD volume-24h: "$6,663,630" cmgr: 12.74% / 8 inflation: 0.00% - name: Power Ledger price: "$0.949943" p24h: -9 market-cap: "$345,599,442" circulating-supply: 363,810,720 POWR volume-24h: "$27,744,500" cmgr: 337.83% / 2 inflation: 1.12% - name: Aeternity price: "$1.48" p24h: -2 market-cap: "$344,870,298" circulating-supply: 233,020,480 AE volume-24h: "$2,399,090" cmgr: 11.87% / 7 inflation: "-0.13%" - name: aelf price: "$1.37" p24h: -10 market-cap: "$342,500,000" circulating-supply: 250,000,000 ELF volume-24h: "$91,334,500" cmgr: 43.85% / 1 inflation: "-" - name: Bytom price: "$0.340729" p24h: -4 market-cap: "$336,299,523" circulating-supply: 987,000,000 BTM volume-24h: "$20,267,400" cmgr: 26.63% / 5 inflation: 0.00% - name: ZClassic price: "$106.69" p24h: -19 market-cap: "$336,029,543" circulating-supply: 3,149,588 ZCL volume-24h: "$29,954,800" cmgr: 25.48% / 14 inflation: 73.30% - name: Nebulas price: "$9.32" p24h: -7 market-cap: "$330,860,000" circulating-supply: 35,500,000 NAS volume-24h: "$22,865,400" cmgr: 17.66% / 5 inflation: "-" - name: MaidSafeCoin price: "$0.730459" p24h: 8 market-cap: "$330,570,982" circulating-supply: 452,552,416 MAID volume-24h: "$11,475,700" cmgr: 8.94% / 44 inflation: 0.00% - name: Syscoin price: "$0.613294" p24h: -3 market-cap: "$325,307,399" circulating-supply: 530,426,528 SYS volume-24h: "$29,120,200" cmgr: 15.10% / 41 inflation: 0.13% - name: ReddCoin price: "$0.010511" p24h: -11 market-cap: "$302,001,007" circulating-supply: 28,731,899,904 RDD volume-24h: "$5,219,450" cmgr: 13.19% / 47 inflation: 0.09% - name: Nexus price: "$5.47" p24h: -6 market-cap: "$301,758,337" circulating-supply: 55,166,056 NXS volume-24h: "$2,823,430" cmgr: 22.15% / 36 inflation: 1.13% - name: SIRIN LABS Token price: "$3.02" p24h: 23 market-cap: "$298,797,166" circulating-supply: 98,939,456 SRN volume-24h: "$15,880,000" cmgr: 229.99% / 1 inflation: "-" - name: GXShares price: "$4.92" p24h: 0 market-cap: "$295,200,000" circulating-supply: 60,000,000 GXS volume-24h: "$9,631,300" cmgr: "-2.54% / 7" inflation: 48.19% - name: Enigma price: "$3.91" p24h: -11 market-cap: "$292,609,428" circulating-supply: 74,836,168 ENG volume-24h: "$7,421,050" cmgr: 92.34% / 3 inflation: 0.41% - name: Request Network price: "$0.455615" p24h: -8 market-cap: "$292,069,688" circulating-supply: 641,044,928 REQ volume-24h: "$13,739,700" cmgr: 104.63% / 3 inflation: 0.05% - name: Cryptonex price: "$6.26" p24h: 7 market-cap: "$282,187,766" circulating-supply: 45,077,920 CNX volume-24h: "$293,944" cmgr: 30.18% / 3 inflation: 0.11% - name: Emercoin price: "$6.72" p24h: -10 market-cap: "$276,999,596" circulating-supply: 41,220,176 EMC volume-24h: "$1,951,950" cmgr: 23.20% / 41 inflation: 0.14% - name: ChainLink price: "$0.790746" p24h: -10 market-cap: "$276,761,100" circulating-supply: 350,000,000 LINK volume-24h: "$11,327,700" cmgr: 54.30% / 4 inflation: "-0.36%" - name: Neblio price: "$21.57" p24h: -13 market-cap: "$274,933,398" circulating-supply: 12,746,101 NEBL volume-24h: "$7,116,500" cmgr: 153.01% / 4 inflation: 0.66% - name: Bancor price: "$6.59" p24h: -7 market-cap: "$268,693,219" circulating-supply: 40,772,872 BNT volume-24h: "$8,478,540" cmgr: 6.69% / 7 inflation: "-0.01%" - name: ZCoin price: "$67.90" p24h: -12 market-cap: "$267,385,718" circulating-supply: 3,937,934 XZC volume-24h: "$3,653,910" cmgr: 42.92% / 15 inflation: 5.28% - name: Substratum price: "$1.17" p24h: -16 market-cap: "$264,526,995" circulating-supply: 226,091,456 SUB volume-24h: "$12,041,500" cmgr: 131.18% / 4 inflation: 0.14% - name: Experience Points price: "$0.00127" p24h: -11 market-cap: "$268,849,841" circulating-supply: 211,692,781,568 XP volume-24h: "$1,528,840" cmgr: 160.93% / 1 inflation: 9.61% - name: MediBloc price: "$0.088088" p24h: -13 market-cap: "$261,302,842" circulating-supply: 2,966,384,128 MED volume-24h: "$6,968,920" cmgr: 390.11% / 1 inflation: "-" - name: Quantstamp price: "$0.412894" p24h: -6 market-cap: "$254,885,317" circulating-supply: 617,314,176 QSP volume-24h: "$15,626,100" cmgr: 159.68% / 2 inflation: 0.00% - name: Bitcore price: "$22.43" p24h: -17 market-cap: "$244,287,081" circulating-supply: 10,891,087 BTX volume-24h: "$3,291,470" cmgr: 16.18% / 9 inflation: 444.11% - name: TenX price: "$2.23" p24h: -6 market-cap: "$233,394,721" circulating-supply: 104,661,312 PAY volume-24h: "$11,627,300" cmgr: 17.68% / 6 inflation: 0.05% - name: XPlay price: "$0.231756" p24h: 0 market-cap: "$231,756,000" circulating-supply: 1,000,000,000 XPA volume-24h: "$143,905" cmgr: 106.90% / 4 inflation: 0.00% - name: Iconomi price: "$2.26" p24h: -11 market-cap: "$225,521,589" circulating-supply: 99,788,312 ICN volume-24h: "$3,993,010" cmgr: "-3.30% / 7" inflation: "-0.19%"